Morgan Stanley Call 45 NTR 20.09..../ DE000ME8SXK5 /
| 8/16/2024 9:12:37 PM | Chg. +0.020 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +8.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.260 | 0.233 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:12:37 PM | 0.260 | 0 |
| 8/16/2024 | 5:03:24 PM | 0.243 | 0 |
| 8/16/2024 | 10:35:34 AM | 0.233 | 0 |
| 8/15/2024 | 8:54:51 PM | 0.240 | 0 |
| 8/15/2024 | 4:33:13 PM | 0.260 | 0 |
| 8/15/2024 | 10:34:56 AM | 0.217 | 0 |
| 8/14/2024 | 9:08:35 PM | 0.208 | 0 |
| 8/14/2024 | 4:57:11 PM | 0.211 | 0 |
| 8/14/2024 | 10:31:46 AM | 0.250 | 0 |
| 8/13/2024 | 8:47:35 PM | 0.250 | 0 |
| 8/13/2024 | 4:17:23 PM | 0.260 | 0 |
| 8/13/2024 | 10:29:18 AM | 0.249 | 0 |
| 8/12/2024 | 8:58:57 PM | 0.260 | 0 |
All quotes in EUR
