Morgan Stanley Call 45 FIE 20.12..../ DE000MG5TRQ6 /
| 2024-10-03 1:27:12 PM | Chg. -0.020 | Volume | Bid2024-10-03 | Ask2024-10-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -6.90% | - Turnover: - |
0.270Bid Size: 15,000 | 0.310Ask Size: 15,000 | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:27:12 PM | 0.270 | 0 |
| 2024-10-03 | 11:15:06 AM | 0.280 | 0 |
| 2024-10-03 | 11:07:22 AM | 0.280 | 0 |
| 2024-10-02 | 5:16:10 PM | 0.290 | 0 |
| 2024-10-02 | 2:17:48 PM | 0.290 | 0 |
| 2024-10-02 | 11:08:33 AM | 0.300 | 0 |
| 2024-10-02 | 11:07:48 AM | 0.300 | 0 |
| 2024-10-01 | 6:59:03 PM | 0.300 | 0 |
| 2024-10-01 | 4:08:19 PM | 0.310 | 0 |
| 2024-10-01 | 1:21:55 PM | 0.340 | 0 |
| 2024-10-01 | 11:02:37 AM | 0.340 | 0 |
| 2024-09-30 | 6:32:57 PM | 0.340 | 0 |
| 2024-09-30 | 4:21:09 PM | 0.330 | 0 |
All quotes in EUR
