Morgan Stanley Call 440 CRWD 20.1.../ DE000ME9SAR6 /
| 2024-07-26 6:45:25 PM | Chg. -0.007 | Volume | Bid9:17:54 PM | Ask9:17:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -4.46% | - Turnover: - |
0.149Bid Size: 25,000 | 0.174Ask Size: 25,000 | 0.156 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:45:25 PM | 0.150 | 0 |
| 2024-07-26 | 1:48:00 PM | 0.156 | 0 |
| 2024-07-25 | 8:39:40 PM | 0.157 | 0 |
| 2024-07-25 | 3:07:54 PM | 0.159 | 0 |
| 2024-07-25 | 1:27:53 PM | 0.153 | 0 |
| 2024-07-24 | 6:22:47 PM | 0.169 | 0 |
| 2024-07-24 | 1:48:04 PM | 0.188 | 0 |
| 2024-07-23 | 6:17:01 PM | 0.216 | 0 |
| 2024-07-23 | 10:54:00 AM | 0.185 | 0 |
| 2024-07-22 | 6:51:54 PM | 0.206 | 0 |
| 2024-07-22 | 1:41:28 PM | 0.250 | 0 |
All quotes in EUR
