Morgan Stanley Call 440 CRWD 20.0.../ DE000ME6VMD1 /
| 12.07.2024 17:54:08 | Zm. -0,050 | Wolumen | Bid18:05:21 | Ask18:05:21 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 0,820EUR | -5,75% | - Obrót: - |
0,790Wolumen Bid: 25 000 | 0,830Wolumen Ask: 25 000 | 0,830 | 0,820 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 17:54:08 | 0,820 | 0 |
| 12.07.2024 | 11:53:47 | 0,830 | 0 |
| 11.07.2024 | 18:03:07 | 0,870 | 0 |
| 11.07.2024 | 12:20:28 | 0,950 | 0 |
| 10.07.2024 | 18:08:44 | 0,840 | 0 |
| 10.07.2024 | 12:52:49 | 1,240 | 0 |
| 10.07.2024 | 12:12:55 | 1,230 | 0 |
| 09.07.2024 | 21:26:51 | 1,180 | 0 |
| 09.07.2024 | 17:52:09 | 1,280 | 0 |
| 09.07.2024 | 12:00:04 | 1,460 | 0 |
| 08.07.2024 | 18:31:23 | 1,310 | 0 |
| 08.07.2024 | 13:52:34 | 1,340 | 0 |
| 08.07.2024 | 11:41:53 | 1,330 | 0 |
Wszystkie kursy w EUR
