Morgan Stanley Call 440 ACN 20.12.../ DE000MB8E223 /
| 8/2/2024 12:19:21 PM | Chg. -0.018 | Volume | Bid3:24:26 PM | Ask3:24:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -10.11% | - Turnover: - |
0.161Bid Size: 750 | 0.203Ask Size: 750 | 0.160 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:19:21 PM | 0.160 | 0 |
| 8/1/2024 | 9:27:53 PM | 0.178 | 0 |
| 8/1/2024 | 6:03:08 PM | 0.195 | 0 |
| 8/1/2024 | 12:15:16 PM | 0.171 | 0 |
| 7/31/2024 | 6:19:27 PM | 0.176 | 0 |
| 7/31/2024 | 12:37:04 PM | 0.179 | 0 |
| 7/30/2024 | 6:09:20 PM | 0.176 | 0 |
| 7/30/2024 | 12:42:38 PM | 0.160 | 0 |
| 7/29/2024 | 9:22:45 PM | 0.152 | 0 |
| 7/29/2024 | 5:50:25 PM | 0.154 | 0 |
| 7/29/2024 | 12:14:13 PM | 0.146 | 0 |
All quotes in EUR
