Morgan Stanley Call 44 COK 20.12..../ DE000ME8VCS6 /
| 8/15/2024 2:29:51 PM | Chg. +0.022 | Volume | Bid2:30:05 PM | Ask2:30:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | +115.79% | - Turnover: - |
0.042Bid Size: 27,500 | 0.066Ask Size: 25,000 | 0.042 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:29:51 PM | 0.041 | 0 |
| 8/15/2024 | 11:51:21 AM | 0.039 | 0 |
| 8/15/2024 | 11:08:57 AM | 0.042 | 0 |
| 8/14/2024 | 6:15:58 PM | 0.019 | 0 |
| 8/14/2024 | 3:15:49 PM | 0.044 | 0 |
| 8/14/2024 | 11:41:33 AM | 0.036 | 0 |
| 8/14/2024 | 11:09:10 AM | 0.039 | 0 |
| 8/13/2024 | 9:16:30 PM | 0.018 | 0 |
| 8/13/2024 | 5:19:23 PM | 0.041 | 0 |
| 8/13/2024 | 2:24:28 PM | 0.039 | 0 |
| 8/13/2024 | 11:38:01 AM | 0.038 | 0 |
| 8/13/2024 | 11:11:41 AM | 0.039 | 0 |
| 8/12/2024 | 9:24:09 PM | 0.052 | 0 |
All quotes in EUR
