Morgan Stanley Call 44 CMCSA 20.0.../ DE000ME2T3B0 /
| 16/08/2024 20:14:59 | Chg. +0.001 | Volume | Bid21:26:17 | Ask21:26:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.017EUR | +6.25% | - Turnover: - |
0.017Bid Size: 250,000 | 0.040Ask Size: 250,000 | 0.017 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:14:59 | 0.017 | 0 |
| 16/08/2024 | 13:34:34 | 0.014 | 0 |
| 15/08/2024 | 18:51:56 | 0.016 | 0 |
| 15/08/2024 | 14:01:03 | 0.015 | 0 |
| 15/08/2024 | 13:42:59 | 0.014 | 0 |
| 14/08/2024 | 20:06:36 | 0.017 | 0 |
| 14/08/2024 | 13:38:07 | 0.016 | 0 |
| 13/08/2024 | 18:42:11 | 0.018 | 0 |
| 13/08/2024 | 13:31:31 | 0.015 | 0 |
| 12/08/2024 | 18:56:27 | 0.018 | 0 |
| 12/08/2024 | 13:43:38 | 0.019 | 0 |
All quotes in EUR
