Morgan Stanley Call 43 IXD1 20.12.../ DE000ME8N6X7 /
| 2024-08-02 2:15:00 PM | Chg. -0.010 | Volume | Bid5:49:18 PM | Ask5:49:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -2.38% | - Turnover: - |
0.380Bid Size: 10,000 | 0.390Ask Size: 10,000 | 0.410 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:15:00 PM | 0.410 | 0 |
| 2024-08-02 | 8:10:43 AM | 0.400 | 0 |
| 2024-08-01 | 6:51:21 PM | 0.420 | 0 |
| 2024-08-01 | 2:03:24 PM | 0.440 | 0 |
| 2024-08-01 | 8:10:51 AM | 0.420 | 0 |
| 2024-07-31 | 8:20:17 PM | 0.430 | 0 |
| 2024-07-31 | 2:20:30 PM | 0.410 | 0 |
| 2024-07-31 | 8:11:53 AM | 0.470 | 0 |
| 2024-07-30 | 8:08:30 PM | 0.450 | 0 |
| 2024-07-30 | 2:21:55 PM | 0.450 | 0 |
| 2024-07-30 | 8:11:50 AM | 0.410 | 0 |
| 2024-07-29 | 6:51:00 PM | 0.420 | 0 |
| 2024-07-29 | 1:59:13 PM | 0.440 | 0 |
All quotes in EUR
