Morgan Stanley Call 425 Orsted A/.../ DE000ME4R379 /
| 2024-07-12 10:34:14 AM | Chg. +0.060 | Volume | Bid3:38:05 PM | Ask3:38:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +13.64% | - Turnover: - |
0.480Bid Size: 25,000 | 0.530Ask Size: 25,000 | 0.500 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:34:14 AM | 0.500 | 0 |
| 2024-07-11 | 9:01:56 PM | 0.440 | 0 |
| 2024-07-11 | 4:58:57 PM | 0.440 | 0 |
| 2024-07-11 | 10:46:13 AM | 0.420 | 0 |
| 2024-07-10 | 9:00:39 PM | 0.390 | 0 |
| 2024-07-10 | 4:52:14 PM | 0.410 | 0 |
| 2024-07-10 | 10:43:52 AM | 0.360 | 0 |
| 2024-07-09 | 8:53:06 PM | 0.330 | 0 |
| 2024-07-09 | 4:43:03 PM | 0.360 | 0 |
| 2024-07-09 | 10:43:13 AM | 0.380 | 0 |
| 2024-07-08 | 8:51:22 PM | 0.330 | 0 |
| 2024-07-08 | 4:23:20 PM | 0.370 | 0 |
| 2024-07-08 | 10:34:36 AM | 0.410 | 0 |
All quotes in EUR
