Morgan Stanley Call 425 CHTR 20.1.../ DE000ME58RE6 /
| 2024-08-02 8:46:15 PM | Chg. -0.04 | Volume | Bid9:28:51 PM | Ask9:28:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.19EUR | -3.25% | - Turnover: - |
1.20Bid Size: 25,000 | 1.24Ask Size: 25,000 | 1.19 | 1.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:46:15 PM | 1.19 | 0 |
| 2024-08-02 | 4:18:32 PM | 1.15 | 0 |
| 2024-08-02 | 10:06:00 AM | 1.11 | 0 |
| 2024-08-01 | 8:48:41 PM | 1.23 | 0 |
| 2024-08-01 | 4:18:29 PM | 1.23 | 0 |
| 2024-08-01 | 10:14:22 AM | 1.26 | 0 |
| 2024-07-31 | 8:55:00 PM | 1.36 | 0 |
| 2024-07-31 | 4:36:09 PM | 1.33 | 0 |
| 2024-07-31 | 10:23:07 AM | 1.26 | 0 |
| 2024-07-30 | 8:48:48 PM | 1.28 | 0 |
| 2024-07-30 | 4:29:12 PM | 1.28 | 0 |
| 2024-07-30 | 10:22:31 AM | 1.25 | 0 |
| 2024-07-29 | 6:17:02 PM | 1.30 | 0 |
All quotes in EUR
