Morgan Stanley Call 42 KGX 20.09..../ DE000ME54PB5 /
| 01/08/2024 11:21:24 | Chg. -0.003 | Volume | Bid11:29:07 | Ask11:29:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.055EUR | -5.17% | - Turnover: - |
0.054Bid Size: 100,000 | 0.064Ask Size: 100,000 | 0.060 | 0.055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:21:24 | 0.055 | 0 |
| 01/08/2024 | 08:14:30 | 0.060 | 0 |
| 31/07/2024 | 18:16:14 | 0.058 | 0 |
| 31/07/2024 | 14:30:11 | 0.085 | 0 |
| 31/07/2024 | 12:09:00 | 0.101 | 0 |
| 31/07/2024 | 08:15:52 | 0.105 | 0 |
| 30/07/2024 | 21:13:35 | 0.138 | 0 |
| 30/07/2024 | 17:28:02 | 0.137 | 0 |
| 30/07/2024 | 14:24:21 | 0.129 | 0 |
| 30/07/2024 | 11:22:59 | 0.127 | 0 |
| 30/07/2024 | 08:16:03 | 0.104 | 0 |
| 29/07/2024 | 18:58:02 | 0.111 | 0 |
| 29/07/2024 | 17:07:38 | 0.104 | 0 |
All quotes in EUR
