Morgan Stanley Call 42.5 CMCSA 20.../ DE000ME1UF91 /
| 28/06/2024 20:08:39 | Chg. +0.100 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +21.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.560 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 20:08:39 | 0.560 | 0 |
| 28/06/2024 | 14:09:39 | 0.420 | 0 |
| 28/06/2024 | 08:38:14 | 0.470 | 0 |
| 27/06/2024 | 20:19:46 | 0.460 | 0 |
| 27/06/2024 | 14:26:58 | 0.430 | 0 |
| 27/06/2024 | 08:39:01 | 0.430 | 0 |
| 26/06/2024 | 21:07:06 | 0.460 | 0 |
| 26/06/2024 | 17:23:33 | 0.440 | 0 |
| 26/06/2024 | 11:32:59 | 0.470 | 0 |
| 25/06/2024 | 20:18:29 | 0.510 | 0 |
| 25/06/2024 | 14:41:34 | 0.560 | 0 |
| 25/06/2024 | 08:39:04 | 0.580 | 0 |
| 24/06/2024 | 18:59:53 | 0.560 | 0 |
All quotes in EUR
