Morgan Stanley Call 42.5 CMCSA 20.../ DE000ME1UF91 /
| 2024-06-28 8:08:39 PM | Chg. +0.100 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +21.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.560 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:08:39 PM | 0.560 | 0 |
| 2024-06-28 | 2:09:39 PM | 0.420 | 0 |
| 2024-06-28 | 8:38:14 AM | 0.470 | 0 |
| 2024-06-27 | 8:19:46 PM | 0.460 | 0 |
| 2024-06-27 | 2:26:58 PM | 0.430 | 0 |
| 2024-06-27 | 8:39:01 AM | 0.430 | 0 |
| 2024-06-26 | 9:07:06 PM | 0.460 | 0 |
| 2024-06-26 | 5:23:33 PM | 0.440 | 0 |
| 2024-06-26 | 11:32:59 AM | 0.470 | 0 |
| 2024-06-25 | 8:18:29 PM | 0.510 | 0 |
| 2024-06-25 | 2:41:34 PM | 0.560 | 0 |
| 2024-06-25 | 8:39:04 AM | 0.580 | 0 |
| 2024-06-24 | 6:59:53 PM | 0.560 | 0 |
All quotes in EUR
