Morgan Stanley Call 41 BAC 20.09..../ DE000ME5MD16 /
| 2024-08-16 8:48:38 PM | Chg. -0.060 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -17.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:48:38 PM | 0.280 | 0 |
| 2024-08-16 | 4:05:21 PM | 0.290 | 0 |
| 2024-08-16 | 1:36:04 PM | 0.250 | 0 |
| 2024-08-15 | 6:52:31 PM | 0.340 | 0 |
| 2024-08-15 | 2:02:11 PM | 0.260 | 0 |
| 2024-08-15 | 1:44:06 PM | 0.260 | 0 |
| 2024-08-14 | 8:15:09 PM | 0.250 | 0 |
| 2024-08-14 | 2:27:58 PM | 0.230 | 0 |
| 2024-08-14 | 1:41:26 PM | 0.240 | 0 |
| 2024-08-13 | 6:42:54 PM | 0.230 | 0 |
| 2024-08-13 | 1:32:29 PM | 0.220 | 0 |
| 2024-08-12 | 6:56:53 PM | 0.230 | 0 |
All quotes in EUR
