Morgan Stanley Call 400 TSCO 21.0.../ DE000ME9BQ02 /
| 2024-10-18 8:42:11 PM | Chg. -0.017 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.143EUR | -10.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.155 | 0.143 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:42:11 PM | 0.143 | 0 |
| 2024-10-18 | 2:08:44 PM | 0.155 | 0 |
| 2024-10-18 | 8:19:59 AM | 0.153 | 0 |
| 2024-10-17 | 8:59:50 PM | 0.160 | 0 |
| 2024-10-17 | 2:21:00 PM | 0.180 | 0 |
| 2024-10-17 | 8:18:39 AM | 0.160 | 0 |
| 2024-10-16 | 9:14:01 PM | 0.172 | 0 |
| 2024-10-16 | 2:21:53 PM | 0.170 | 0 |
| 2024-10-16 | 8:21:43 AM | 0.170 | 0 |
| 2024-10-15 | 8:56:35 PM | 0.182 | 0 |
| 2024-10-15 | 2:46:48 PM | 0.180 | 0 |
All quotes in EUR
