Morgan Stanley Call 400 TEAM 20.0.../ DE000ME5Y166 /
| 2024-06-28 8:14:28 AM | Chg. -0.011 | Volume | Bid1:25:51 PM | Ask1:25:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.239EUR | -4.40% | - Turnover: - |
0.249Bid Size: 1,000 | -Ask Size: - | 0.239 | 0.239 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:14:28 AM | 0.239 | 0 |
| 2024-06-27 | 8:11:43 PM | 0.250 | 0 |
| 2024-06-27 | 2:12:08 PM | 0.209 | 0 |
| 2024-06-27 | 8:15:49 AM | 0.219 | 0 |
| 2024-06-26 | 8:58:20 PM | 0.220 | 0 |
| 2024-06-26 | 5:07:22 PM | 0.210 | 0 |
| 2024-06-26 | 10:58:30 AM | 0.199 | 0 |
| 2024-06-25 | 6:58:53 PM | 0.201 | 0 |
| 2024-06-25 | 2:21:30 PM | 0.192 | 0 |
| 2024-06-25 | 8:15:30 AM | 0.189 | 0 |
| 2024-06-24 | 6:50:53 PM | 0.187 | 0 |
| 2024-06-24 | 1:53:49 PM | 0.180 | 0 |
| 2024-06-24 | 8:14:33 AM | 0.177 | 0 |
All quotes in EUR
