Morgan Stanley Call 400 Orsted A/.../ DE000ME5Z0C3 /
| 2024-07-12 8:11:50 PM | Chg. +0.050 | Volume | Bid9:49:19 PM | Ask9:49:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +5.10% | - Turnover: - |
1.010Bid Size: 3,750 | -Ask Size: - | 1.030 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:11:50 PM | 1.030 | 0 |
| 2024-07-12 | 2:21:47 PM | 1.010 | 0 |
| 2024-07-12 | 8:23:52 AM | 1.000 | 0 |
| 2024-07-11 | 8:20:51 PM | 0.980 | 0 |
| 2024-07-11 | 2:43:03 PM | 1.050 | 0 |
| 2024-07-11 | 8:26:17 AM | 0.920 | 0 |
| 2024-07-10 | 8:15:13 PM | 0.890 | 0 |
| 2024-07-10 | 2:28:32 PM | 0.890 | 0 |
| 2024-07-10 | 8:25:02 AM | 0.830 | 0 |
| 2024-07-09 | 8:09:40 PM | 0.820 | 0 |
| 2024-07-09 | 2:21:20 PM | 0.850 | 0 |
| 2024-07-09 | 8:24:36 AM | 0.810 | 0 |
| 2024-07-08 | 6:50:47 PM | 0.820 | 0 |
All quotes in EUR
