Morgan Stanley Call 400 NXPI 20.0.../ DE000ME9E5T7 /
| 2024-07-31 9:02:02 PM | Chg. 0.000 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.077EUR | 0.00% | - Turnover: - |
0.077Bid Size: 80,000 | 0.113Ask Size: 80,000 | 0.079 | 0.059 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:02:02 PM | 0.077 | 0 |
| 2024-07-31 | 4:58:42 PM | 0.079 | 0 |
| 2024-07-31 | 10:44:41 AM | 0.059 | 0 |
| 2024-07-30 | 8:52:52 PM | 0.077 | 0 |
| 2024-07-30 | 4:50:31 PM | 0.082 | 0 |
| 2024-07-30 | 10:45:08 AM | 0.053 | 0 |
| 2024-07-29 | 8:43:28 PM | 0.073 | 0 |
| 2024-07-29 | 4:20:42 PM | 0.075 | 0 |
| 2024-07-29 | 10:34:00 AM | 0.040 | 0 |
All quotes in EUR
