Morgan Stanley Call 400 NXPI 20.0.../ DE000ME9DRJ9 /
| 2024-09-02 10:00:17 AM | Chg. -0.020 | Volume | Bid10:55:47 AM | Ask10:55:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -5.00% | - Turnover: - |
0.390Bid Size: 10,000 | 0.520Ask Size: 6,250 | 0.380 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:00:17 AM | 0.380 | 0 |
| 2024-08-30 | 8:48:11 PM | 0.400 | 0 |
| 2024-08-30 | 3:43:14 PM | 0.440 | 0 |
| 2024-08-30 | 10:03:33 AM | 0.360 | 0 |
| 2024-08-29 | 8:47:53 PM | 0.370 | 0 |
| 2024-08-29 | 3:42:00 PM | 0.370 | 0 |
| 2024-08-29 | 9:58:44 AM | 0.310 | 0 |
| 2024-08-28 | 8:49:43 PM | 0.360 | 0 |
| 2024-08-28 | 3:53:46 PM | 0.380 | 0 |
All quotes in EUR
