Morgan Stanley Call 400 CDNS 20.1.../ DE000MB8ZH93 /
| 01/08/2024 20:47:55 | Chg. -0.008 | Volume | Bid22:00:17 | Ask22:00:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -5.41% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.147 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:47:55 | 0.140 | 0 |
| 01/08/2024 | 16:13:10 | 0.147 | 0 |
| 01/08/2024 | 10:11:40 | 0.147 | 0 |
| 31/07/2024 | 20:53:25 | 0.148 | 0 |
| 31/07/2024 | 16:31:08 | 0.137 | 0 |
| 31/07/2024 | 10:20:34 | 0.118 | 0 |
| 30/07/2024 | 20:48:08 | 0.120 | 0 |
| 30/07/2024 | 16:24:49 | 0.127 | 0 |
| 30/07/2024 | 10:19:48 | 0.122 | 0 |
| 29/07/2024 | 20:34:44 | 0.128 | 0 |
| 29/07/2024 | 15:52:20 | 0.137 | 0 |
| 29/07/2024 | 10:09:36 | 0.125 | 0 |
All quotes in EUR
