Morgan Stanley Call 40 MO 20.09.2.../ DE000ME1UND2 /
| 12/07/2024 08:39:57 | Chg. +0.04 | Volume | Bid13:15:00 | Ask13:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | +0.96% | - Turnover: - |
4.17Bid Size: 750 | 4.21Ask Size: 750 | 4.19 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:39:57 | 4.19 | 0 |
| 11/07/2024 | 20:30:28 | 4.15 | 0 |
| 11/07/2024 | 15:02:01 | 4.10 | 0 |
| 11/07/2024 | 08:42:59 | 4.11 | 0 |
| 10/07/2024 | 20:22:29 | 4.09 | 0 |
| 10/07/2024 | 14:46:54 | 4.09 | 0 |
| 10/07/2024 | 08:41:30 | 4.09 | 0 |
| 09/07/2024 | 20:16:21 | 4.15 | 0 |
| 09/07/2024 | 14:31:25 | 3.93 | 0 |
| 09/07/2024 | 08:40:13 | 3.93 | 0 |
| 08/07/2024 | 18:59:45 | 3.92 | 0 |
| 08/07/2024 | 14:18:15 | 3.92 | 0 |
| 08/07/2024 | 08:39:02 | 3.90 | 0 |
All quotes in EUR
