Morgan Stanley Call 40 FPE3 20.09.../ DE000ME513M8 /
| 8/2/2024 9:24:09 PM | Chg. -0.029 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -16.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.150 | 0.146 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:24:09 PM | 0.150 | 0 |
| 8/2/2024 | 6:02:28 PM | 0.149 | 0 |
| 8/2/2024 | 11:59:41 AM | 0.146 | 0 |
| 8/1/2024 | 9:22:59 PM | 0.179 | 0 |
| 8/1/2024 | 5:56:43 PM | 0.184 | 0 |
| 8/1/2024 | 11:57:33 AM | 0.192 | 0 |
| 7/31/2024 | 6:08:13 PM | 0.200 | 0 |
| 7/31/2024 | 12:23:15 PM | 0.168 | 0 |
| 7/30/2024 | 6:03:39 PM | 0.177 | 0 |
| 7/30/2024 | 12:28:31 PM | 0.167 | 0 |
| 7/29/2024 | 9:18:52 PM | 0.096 | 0 |
All quotes in EUR
