Morgan Stanley Call 390 HD 20.09..../ DE000ME4DC35 /
| 8/29/2024 9:12:39 AM | Chg. +0.011 | Volume | Bid9:23:55 AM | Ask9:23:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.53% | - Turnover: - |
0.210Bid Size: 2,000 | 0.260Ask Size: 2,000 | 0.210 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:12:39 AM | 0.210 | 0 |
| 8/28/2024 | 8:34:38 PM | 0.199 | 0 |
| 8/28/2024 | 2:53:40 PM | 0.212 | 0 |
| 8/28/2024 | 9:22:57 AM | 0.220 | 0 |
| 8/27/2024 | 8:39:45 PM | 0.219 | 0 |
| 8/27/2024 | 2:52:34 PM | 0.220 | 0 |
| 8/27/2024 | 9:19:38 AM | 0.250 | 0 |
| 8/26/2024 | 8:24:12 PM | 0.270 | 0 |
| 8/26/2024 | 2:13:33 PM | 0.310 | 0 |
| 8/26/2024 | 10:32:52 AM | 0.290 | 0 |
| 8/26/2024 | 9:03:26 AM | 0.280 | 0 |
All quotes in EUR
