Morgan Stanley Call 390 HD 20.09..../ DE000ME4DC35 /
| 2024-07-04 8:28:11 PM | Chg. -0.021 | Volume | Bid9:30:51 PM | Ask9:30:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.169EUR | -11.05% | - Turnover: - |
0.170Bid Size: 2,000 | 0.223Ask Size: 2,000 | 0.195 | 0.169 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:28:11 PM | 0.169 | 0 |
| 2024-07-04 | 2:31:39 PM | 0.195 | 0 |
| 2024-07-04 | 9:03:30 AM | 0.187 | 0 |
| 2024-07-03 | 8:29:45 PM | 0.190 | 0 |
| 2024-07-03 | 2:50:01 PM | 0.193 | 0 |
| 2024-07-03 | 9:08:14 AM | 0.189 | 0 |
| 2024-07-02 | 8:07:47 PM | 0.193 | 0 |
| 2024-07-02 | 1:57:08 PM | 0.192 | 0 |
| 2024-07-02 | 9:01:24 AM | 0.202 | 0 |
| 2024-07-01 | 8:28:53 PM | 0.219 | 0 |
| 2024-07-01 | 3:17:47 PM | 0.240 | 0 |
| 2024-07-01 | 8:59:12 AM | 0.270 | 0 |
All quotes in EUR
