Morgan Stanley Call 380 NXPI 20.0.../ DE000ME9ZE65 /
| 2024-07-05 6:12:57 PM | Chg. +0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.05EUR | +5.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.05 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:12:57 PM | 1.05 | 0 |
| 2024-07-05 | 12:00:23 PM | 1.04 | 0 |
| 2024-07-04 | 6:58:30 PM | 1.00 | 0 |
| 2024-07-04 | 1:45:34 PM | 0.99 | 0 |
| 2024-07-03 | 8:42:13 PM | 1.02 | 0 |
| 2024-07-03 | 3:18:33 PM | 0.97 | 0 |
| 2024-07-03 | 1:39:34 PM | 0.99 | 0 |
| 2024-07-02 | 7:51:44 PM | 0.98 | 0 |
| 2024-07-01 | 8:29:16 PM | 0.83 | 0 |
| 2024-07-01 | 3:19:02 PM | 0.99 | 0 |
| 2024-07-01 | 1:59:28 PM | 1.02 | 0 |
All quotes in EUR
