Morgan Stanley Call 380 ISRG 20.0.../ DE000ME16FX9 /
| 2024-08-02 5:24:13 PM | Chg. -0.060 | Volume | Bid7:23:37 PM | Ask7:23:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | -8.57% | - Turnover: - |
0.690Bid Size: 200,000 | 0.700Ask Size: 200,000 | 0.710 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:24:13 PM | 0.640 | 0 |
| 2024-08-02 | 11:00:13 AM | 0.710 | 0 |
| 2024-08-01 | 6:49:04 PM | 0.700 | 0 |
| 2024-08-01 | 1:58:39 PM | 0.670 | 0 |
| 2024-08-01 | 1:20:22 PM | 0.670 | 0 |
| 2024-07-31 | 9:21:49 PM | 0.670 | 0 |
| 2024-07-31 | 5:41:40 PM | 0.660 | 0 |
| 2024-07-31 | 11:23:54 AM | 0.610 | 0 |
| 2024-07-30 | 9:13:57 PM | 0.550 | 0 |
| 2024-07-30 | 5:28:49 PM | 0.620 | 0 |
| 2024-07-30 | 11:22:26 AM | 0.650 | 0 |
| 2024-07-29 | 8:57:56 PM | 0.650 | 0 |
| 2024-07-29 | 4:59:36 PM | 0.630 | 0 |
All quotes in EUR
