Morgan Stanley Call 380 CRWD 20.1.../ DE000MG607Y1 /
| 8/9/2024 8:59:48 PM | Chg. -0.020 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.260 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:59:48 PM | 0.230 | 0 |
| 8/9/2024 | 4:49:45 PM | 0.260 | 0 |
| 8/9/2024 | 2:39:26 PM | 0.250 | 0 |
| 8/9/2024 | 1:36:22 PM | 0.260 | 0 |
| 8/8/2024 | 6:47:40 PM | 0.250 | 0 |
| 8/8/2024 | 1:44:25 PM | 0.230 | 0 |
| 8/7/2024 | 6:48:53 PM | 0.219 | 0 |
| 8/7/2024 | 1:33:53 PM | 0.250 | 0 |
| 8/6/2024 | 8:11:55 PM | 0.221 | 0 |
| 8/6/2024 | 1:51:54 PM | 0.230 | 0 |
| 8/5/2024 | 6:49:33 PM | 0.172 | 0 |
| 8/5/2024 | 12:53:44 PM | 0.117 | 0 |
All quotes in EUR
