Morgan Stanley Call 380 CRWD 20.1.../ DE000MG607Y1 /
| 2024-07-12 6:58:20 PM | Chg. 0.00 | Volume | Bid7:26:38 PM | Ask7:26:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.77EUR | 0.00% | - Turnover: - |
1.79Bid Size: 25,000 | 1.82Ask Size: 25,000 | 1.80 | 1.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:58:20 PM | 1.77 | 0 |
| 2024-07-12 | 5:15:29 PM | 1.80 | 0 |
| 2024-07-12 | 1:48:55 PM | 1.79 | 0 |
| 2024-07-11 | 8:21:34 PM | 1.77 | 0 |
| 2024-07-11 | 2:44:29 PM | 1.88 | 0 |
| 2024-07-11 | 2:00:57 PM | 1.85 | 0 |
| 2024-07-10 | 8:18:32 PM | 1.85 | 0 |
| 2024-07-10 | 2:34:57 PM | 2.09 | 0 |
| 2024-07-10 | 1:58:03 PM | 2.08 | 0 |
| 2024-07-09 | 6:52:31 PM | 2.10 | 0 |
| 2024-07-09 | 1:59:32 PM | 2.14 | 0 |
| 2024-07-09 | 1:49:51 PM | 2.14 | 0 |
| 2024-07-08 | 6:09:21 PM | 2.10 | 0 |
All quotes in EUR
