Morgan Stanley Call 380 CRWD 20.1.../ DE000MG607Y1 /
| 13/09/2024 18:49:32 | Chg. +0.006 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.178EUR | +3.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.180 | 0.178 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:49:32 | 0.178 | 0 |
| 13/09/2024 | 13:24:43 | 0.180 | 0 |
| 12/09/2024 | 18:46:56 | 0.172 | 0 |
| 12/09/2024 | 13:22:57 | 0.167 | 0 |
| 11/09/2024 | 20:29:02 | 0.168 | 0 |
| 11/09/2024 | 14:33:52 | 0.145 | 0 |
| 11/09/2024 | 13:28:30 | 0.147 | 0 |
| 10/09/2024 | 18:57:30 | 0.150 | 0 |
| 10/09/2024 | 13:59:58 | 0.154 | 0 |
| 10/09/2024 | 13:29:39 | 0.152 | 0 |
| 09/09/2024 | 18:58:25 | 0.166 | 0 |
| 09/09/2024 | 13:56:46 | 0.172 | 0 |
| 09/09/2024 | 13:21:04 | 0.171 | 0 |
All quotes in EUR
