Morgan Stanley Call 380 CRWD 20.1.../ DE000ME8EZX3 /
| 7/26/2024 11:44:41 AM | Chg. +0.004 | Volume | Bid12:07:18 PM | Ask12:07:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.206EUR | +1.98% | - Turnover: - |
0.204Bid Size: 10,000 | 0.229Ask Size: 10,000 | 0.206 | 0.206 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:44:41 AM | 0.206 | 0 |
| 7/25/2024 | 5:20:33 PM | 0.202 | 0 |
| 7/25/2024 | 11:24:15 AM | 0.190 | 0 |
| 7/24/2024 | 9:19:04 PM | 0.220 | 0 |
| 7/24/2024 | 5:31:31 PM | 0.230 | 0 |
| 7/24/2024 | 11:37:31 AM | 0.250 | 0 |
| 7/23/2024 | 9:07:32 PM | 0.280 | 0 |
| 7/23/2024 | 4:44:38 PM | 0.280 | 0 |
| 7/23/2024 | 10:21:37 AM | 0.240 | 0 |
| 7/22/2024 | 9:13:10 PM | 0.260 | 0 |
| 7/22/2024 | 5:07:19 PM | 0.300 | 0 |
| 7/22/2024 | 11:38:39 AM | 0.390 | 0 |
All quotes in EUR
