Morgan Stanley Call 375 Orsted A/.../ DE000MG1X926 /
| 2024-07-05 4:43:14 PM | Chg. +0.11 | Volume | Bid6:59:52 PM | Ask6:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.26EUR | +9.57% | - Turnover: - |
1.24Bid Size: 2,500 | -Ask Size: - | 1.26 | 1.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:43:14 PM | 1.26 | 0 |
| 2024-07-05 | 10:42:09 AM | 1.26 | 0 |
| 2024-07-04 | 9:05:30 PM | 1.15 | 0 |
| 2024-07-04 | 5:03:55 PM | 1.15 | 0 |
| 2024-07-04 | 11:05:15 AM | 1.12 | 0 |
| 2024-07-03 | 9:23:11 PM | 1.11 | 0 |
| 2024-07-03 | 5:36:56 PM | 1.10 | 0 |
| 2024-07-03 | 11:59:27 AM | 1.04 | 0 |
| 2024-07-02 | 9:04:23 PM | 1.02 | 0 |
| 2024-07-02 | 3:15:51 PM | 1.06 | 0 |
| 2024-07-02 | 10:07:10 AM | 1.02 | 0 |
| 2024-07-01 | 9:17:31 PM | 1.06 | 0 |
| 2024-07-01 | 5:22:03 PM | 1.06 | 0 |
All quotes in EUR
