Morgan Stanley Call 370 ULTA 20.1.../ DE000MG422B3 /
| 7/12/2024 6:03:01 PM | Chg. +0.52 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.01EUR | +9.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.01 | 5.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:03:01 PM | 6.01 | 0 |
| 7/12/2024 | 2:59:24 PM | 5.50 | 0 |
| 7/12/2024 | 12:28:32 PM | 5.41 | 0 |
| 7/11/2024 | 6:20:47 PM | 5.49 | 0 |
| 7/11/2024 | 12:49:20 PM | 5.10 | 0 |
| 7/10/2024 | 6:24:08 PM | 5.14 | 0 |
| 7/10/2024 | 1:20:27 PM | 5.08 | 0 |
| 7/10/2024 | 12:48:12 PM | 5.08 | 0 |
| 7/9/2024 | 6:14:07 PM | 5.08 | 0 |
| 7/9/2024 | 4:03:05 PM | 5.14 | 0 |
| 7/9/2024 | 12:50:00 PM | 5.25 | 0 |
| 7/9/2024 | 12:38:04 PM | 5.26 | 0 |
All quotes in EUR
