Morgan Stanley Call 370 CRWD 21.0.../ DE000MG60NT4 /
| 9/13/2024 6:50:55 PM | Chg. +0.010 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +2.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.440 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 6:50:55 PM | 0.440 | 0 |
| 9/13/2024 | 1:27:55 PM | 0.430 | 0 |
| 9/12/2024 | 6:48:33 PM | 0.430 | 0 |
| 9/12/2024 | 1:24:14 PM | 0.410 | 0 |
| 9/11/2024 | 8:30:06 PM | 0.410 | 0 |
| 9/11/2024 | 2:36:53 PM | 0.360 | 0 |
| 9/11/2024 | 1:30:08 PM | 0.370 | 0 |
| 9/10/2024 | 6:58:41 PM | 0.360 | 0 |
| 9/10/2024 | 2:02:25 PM | 0.370 | 0 |
| 9/10/2024 | 1:31:50 PM | 0.370 | 0 |
| 9/9/2024 | 6:59:34 PM | 0.400 | 0 |
| 9/9/2024 | 1:58:21 PM | 0.410 | 0 |
| 9/9/2024 | 1:22:36 PM | 0.410 | 0 |
All quotes in EUR
