Morgan Stanley Call 370 CRWD 21.0.../ DE000MG60NT4 /
| 2024-07-12 5:48:03 PM | Chg. +0.01 | Volume | Bid6:48:04 PM | Ask6:48:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | +0.50% | - Turnover: - |
2.00Bid Size: 25,000 | 2.03Ask Size: 25,000 | 2.01 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:48:03 PM | 2.01 | 0 |
| 2024-07-12 | 2:31:30 PM | 2.01 | 0 |
| 2024-07-12 | 1:49:58 PM | 2.01 | 0 |
| 2024-07-11 | 8:22:12 PM | 2.00 | 0 |
| 2024-07-11 | 2:45:50 PM | 2.09 | 0 |
| 2024-07-11 | 2:01:53 PM | 2.07 | 0 |
| 2024-07-10 | 8:19:32 PM | 2.07 | 0 |
| 2024-07-10 | 2:36:44 PM | 2.27 | 0 |
| 2024-07-10 | 1:58:43 PM | 2.26 | 0 |
| 2024-07-09 | 6:52:45 PM | 2.28 | 0 |
| 2024-07-09 | 1:59:42 PM | 2.30 | 0 |
| 2024-07-09 | 1:50:52 PM | 2.30 | 0 |
| 2024-07-08 | 6:11:59 PM | 2.26 | 0 |
All quotes in EUR
