Morgan Stanley Call 370 CRWD 21.0.../ DE000MG60NT4 /
| 12/07/2024 17:48:03 | Chg. +0.01 | Volume | Bid20:59:48 | Ask20:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | +0.50% | - Turnover: - |
2.03Bid Size: 25,000 | 2.06Ask Size: 25,000 | 2.01 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:48:03 | 2.01 | 0 |
| 12/07/2024 | 14:31:30 | 2.01 | 0 |
| 12/07/2024 | 13:49:58 | 2.01 | 0 |
| 11/07/2024 | 20:22:12 | 2.00 | 0 |
| 11/07/2024 | 14:45:50 | 2.09 | 0 |
| 11/07/2024 | 14:01:53 | 2.07 | 0 |
| 10/07/2024 | 20:19:32 | 2.07 | 0 |
| 10/07/2024 | 14:36:44 | 2.27 | 0 |
| 10/07/2024 | 13:58:43 | 2.26 | 0 |
| 09/07/2024 | 18:52:45 | 2.28 | 0 |
| 09/07/2024 | 13:59:42 | 2.30 | 0 |
| 09/07/2024 | 13:50:52 | 2.30 | 0 |
| 08/07/2024 | 18:11:59 | 2.26 | 0 |
All quotes in EUR
