Morgan Stanley Call 370 BRYN 20.0.../ DE000MB0CT03 /
| 01.08.2024 20:44:26 | Diff. - | Volumen | Geld08:12:48 | Brief08:12:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6,16EUR | - | 0 Umsatz: 0.00 |
6,00Geld Vol: 7.500 | 6,04Brief Vol: 7.500 | 6,81 | 6,16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 20:44:26 | 6,16 | 0 |
| 01.08.2024 | 15:44:15 | 6,81 | 0 |
| 01.08.2024 | 09:54:31 | 6,74 | 0 |
| 31.07.2024 | 20:48:36 | 6,85 | 0 |
| 31.07.2024 | 16:15:06 | 6,76 | 0 |
| 31.07.2024 | 10:01:49 | 7,11 | 0 |
| 30.07.2024 | 20:45:00 | 6,88 | 0 |
| 30.07.2024 | 16:09:03 | 6,98 | 0 |
| 30.07.2024 | 09:59:18 | 6,73 | 0 |
| 30.07.2024 | 08:00:11 | 6,70 | 220 |
| 29.07.2024 | 20:29:37 | 6,72 | 0 |
| 29.07.2024 | 15:29:41 | 6,70 | 0 |
| 29.07.2024 | 09:51:15 | 6,68 | 0 |
Alle Kurse in EUR
