Morgan Stanley Call 37.5 ML 20.12.../ DE000MG2F558 /
| 18/10/2024 14:07:30 | Chg. +0.006 | Volume | Bid16:34:48 | Ask16:34:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | +13.95% | - Turnover: - |
0.047Bid Size: 150,000 | 0.049Ask Size: 150,000 | 0.049 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 14:07:30 | 0.049 | 0 |
| 18/10/2024 | 08:17:59 | 0.043 | 0 |
| 17/10/2024 | 20:59:21 | 0.043 | 0 |
| 17/10/2024 | 14:19:22 | 0.045 | 0 |
| 17/10/2024 | 08:16:35 | 0.050 | 0 |
| 16/10/2024 | 21:13:24 | 0.045 | 0 |
| 16/10/2024 | 14:20:16 | 0.049 | 0 |
| 16/10/2024 | 08:18:31 | 0.040 | 0 |
| 15/10/2024 | 20:56:25 | 0.041 | 0 |
| 15/10/2024 | 14:46:00 | 0.046 | 0 |
| 15/10/2024 | 08:14:44 | 0.052 | 0 |
| 14/10/2024 | 20:56:34 | 0.056 | 0 |
| 14/10/2024 | 14:28:35 | 0.052 | 0 |
All quotes in EUR
