Morgan Stanley Call 36 PHI1 20.12.../ DE000MG3HZJ4 /
| 8/2/2024 9:27:22 AM | Chg. +0.004 | Volume | Bid3:09:01 PM | Ask3:09:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | +26.67% | - Turnover: - |
0.018Bid Size: 200,000 | 0.040Ask Size: 200,000 | 0.019 | 0.019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:27:22 AM | 0.019 | 0 |
| 8/1/2024 | 8:41:48 PM | 0.015 | 0 |
| 8/1/2024 | 3:30:36 PM | 0.017 | 0 |
| 8/1/2024 | 9:42:23 AM | 0.017 | 0 |
| 7/31/2024 | 8:46:20 PM | 0.017 | 0 |
| 7/31/2024 | 3:53:26 PM | 0.018 | 0 |
| 7/31/2024 | 9:48:43 AM | 0.020 | 0 |
| 7/30/2024 | 8:42:25 PM | 0.021 | 0 |
| 7/30/2024 | 3:53:16 PM | 0.022 | 0 |
| 7/30/2024 | 9:46:07 AM | 0.026 | 0 |
| 7/29/2024 | 8:26:31 PM | 0.014 | 0 |
| 7/29/2024 | 3:20:38 PM | 0.022 | 0 |
| 7/29/2024 | 9:35:05 AM | 0.026 | 0 |
All quotes in EUR
