Morgan Stanley Call 350 ISRG 20.0.../ DE000ME7HKE0 /
| 8/1/2024 6:58:40 PM | Chg. - | Volume | Bid12:52:53 PM | Ask12:52:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.93EUR | - | 0 Turnover: 0.00 |
45.70Bid Size: 100 | 46.20Ask Size: 100 | 45.93 | 45.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:58:40 PM | 45.93 | 0 |
| 8/1/2024 | 2:17:40 PM | 45.83 | 0 |
| 8/1/2024 | 1:24:04 PM | 45.82 | 0 |
| 7/31/2024 | 6:54:27 PM | 45.80 | 0 |
| 7/31/2024 | 1:35:13 PM | 44.78 | 0 |
| 7/30/2024 | 6:48:28 PM | 44.78 | 0 |
| 7/30/2024 | 1:33:09 PM | 45.34 | 0 |
| 7/29/2024 | 6:26:57 PM | 45.77 | 0 |
| 7/29/2024 | 1:23:54 PM | 45.53 | 0 |
| 7/29/2024 | 12:53:14 PM | 45.50 | 0 |
All quotes in EUR
