Morgan Stanley Call 350 CRWD 20.1.../ DE000ME6XNZ8 /
| 2024-07-26 9:20:00 PM | Chg. -0.020 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -6.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:00 PM | 0.280 | 0 |
| 2024-07-26 | 5:44:49 PM | 0.280 | 0 |
| 2024-07-26 | 12:23:44 PM | 0.300 | 0 |
| 2024-07-25 | 6:59:54 PM | 0.300 | 0 |
| 2024-07-25 | 2:02:09 PM | 0.280 | 0 |
| 2024-07-25 | 1:15:45 PM | 0.290 | 0 |
| 2024-07-24 | 6:04:54 PM | 0.340 | 0 |
| 2024-07-24 | 1:05:55 PM | 0.380 | 0 |
| 2024-07-24 | 12:15:25 PM | 0.370 | 0 |
| 2024-07-23 | 9:20:54 PM | 0.400 | 0 |
| 2024-07-23 | 5:14:56 PM | 0.430 | 0 |
| 2024-07-23 | 10:35:34 AM | 0.370 | 0 |
| 2024-07-22 | 9:28:28 PM | 0.370 | 0 |
All quotes in EUR
