Morgan Stanley Call 350 CHTR 20.1.../ DE000ME58RB2 /
| 2024-08-02 10:06:00 AM | Chg. -0.15 | Volume | Bid1:36:26 PM | Ask1:36:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.54EUR | -5.58% | - Turnover: - |
2.57Bid Size: 1,250 | 2.66Ask Size: 1,250 | 2.54 | 2.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:06:00 AM | 2.54 | 0 |
| 2024-08-01 | 8:48:41 PM | 2.69 | 0 |
| 2024-08-01 | 4:18:30 PM | 2.72 | 0 |
| 2024-08-01 | 10:14:22 AM | 2.76 | 0 |
| 2024-07-31 | 8:55:00 PM | 2.86 | 0 |
| 2024-07-31 | 4:36:09 PM | 2.80 | 0 |
| 2024-07-31 | 10:23:07 AM | 2.71 | 0 |
| 2024-07-30 | 8:48:48 PM | 2.74 | 0 |
| 2024-07-30 | 4:29:12 PM | 2.73 | 0 |
| 2024-07-30 | 10:22:31 AM | 2.68 | 0 |
| 2024-07-29 | 6:16:59 PM | 2.74 | 0 |
| 2024-07-29 | 12:59:25 PM | 2.44 | 0 |
All quotes in EUR
