Morgan Stanley Call 340 CRWD 20.1.../ DE000ME6TFB3 /
| 11/8/2024 5:54:55 PM | Chg. -0.070 | Volume | Bid7:30:13 PM | Ask7:30:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -8.54% | - Turnover: - |
0.760Bid Size: 25,000 | 0.780Ask Size: 25,000 | 0.820 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:54:55 PM | 0.750 | 0 |
| 11/8/2024 | 10:53:37 AM | 0.820 | 0 |
| 11/7/2024 | 8:58:02 PM | 0.820 | 0 |
| 11/7/2024 | 3:54:00 PM | 0.700 | 0 |
| 11/7/2024 | 10:18:58 AM | 0.690 | 0 |
| 11/6/2024 | 4:46:01 PM | 0.650 | 0 |
| 11/6/2024 | 10:44:31 AM | 0.620 | 0 |
| 11/5/2024 | 5:19:55 PM | 0.470 | 0 |
| 11/5/2024 | 10:45:41 AM | 0.430 | 0 |
| 11/4/2024 | 6:54:49 PM | 0.460 | 0 |
| 11/4/2024 | 1:22:06 PM | 0.470 | 0 |
All quotes in EUR
