Morgan Stanley Call 340 CRWD 20.1.../ DE000ME6TFB3 /
| 2024-07-04 8:54:20 PM | Chg. +0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.48EUR | +0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.48 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:54:20 PM | 1.48 | 0 |
| 2024-07-04 | 4:31:30 PM | 1.48 | 0 |
| 2024-07-04 | 10:45:25 AM | 1.47 | 0 |
| 2024-07-03 | 8:58:47 PM | 1.47 | 0 |
| 2024-07-03 | 4:44:36 PM | 1.48 | 0 |
| 2024-07-03 | 11:21:22 AM | 1.45 | 0 |
| 2024-07-02 | 8:50:12 PM | 1.46 | 0 |
| 2024-07-02 | 2:50:38 PM | 1.44 | 0 |
| 2024-07-02 | 9:56:40 AM | 1.45 | 0 |
| 2024-07-01 | 8:59:57 PM | 1.49 | 0 |
| 2024-07-01 | 4:57:24 PM | 1.45 | 0 |
| 2024-07-01 | 10:39:25 AM | 1.44 | 0 |
All quotes in EUR
