Morgan Stanley Call 340 CRWD 20.0.../ DE000ME6TFD9 /
| 2024-07-26 8:43:24 PM | Chg. -0.008 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.172EUR | -4.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.195 | 0.172 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:43:24 PM | 0.172 | 0 |
| 2024-07-26 | 4:15:38 PM | 0.176 | 0 |
| 2024-07-26 | 10:50:04 AM | 0.195 | 0 |
| 2024-07-25 | 9:03:11 PM | 0.180 | 0 |
| 2024-07-25 | 4:20:37 PM | 0.187 | 0 |
| 2024-07-25 | 10:38:18 AM | 0.192 | 0 |
| 2024-07-24 | 8:54:43 PM | 0.220 | 0 |
| 2024-07-24 | 4:45:54 PM | 0.230 | 0 |
| 2024-07-24 | 10:45:51 AM | 0.250 | 0 |
| 2024-07-23 | 8:39:55 PM | 0.310 | 0 |
| 2024-07-23 | 3:20:54 PM | 0.280 | 0 |
| 2024-07-23 | 9:58:56 AM | 0.270 | 0 |
All quotes in EUR
