Morgan Stanley Call 325 ISRG 20.0.../ DE000ME80CZ7 /
| 02.08.2024 08:52:11 | Diff. -0.13 | Volumen | Geld12:54:42 | Brief12:54:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 45.82EUR | -0.28% | - Umsatz: - |
45.72Geld Vol: 100 | 46.22Brief Vol: 100 | 45.82 | 45.82 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 08:52:11 | 45.82 | 0 |
| 01.08.2024 | 20:24:47 | 45.95 | 0 |
| 01.08.2024 | 14:46:21 | 45.83 | 0 |
| 01.08.2024 | 08:56:57 | 45.60 | 0 |
| 31.07.2024 | 20:34:31 | 45.82 | 0 |
| 31.07.2024 | 15:07:57 | 45.13 | 0 |
| 31.07.2024 | 08:58:58 | 45.80 | 0 |
| 30.07.2024 | 20:28:39 | 45.87 | 0 |
| 30.07.2024 | 15:09:54 | 45.78 | 0 |
| 30.07.2024 | 08:58:26 | 45.71 | 0 |
| 29.07.2024 | 20:14:56 | 45.83 | 0 |
| 29.07.2024 | 14:37:23 | 45.72 | 0 |
| 29.07.2024 | 08:54:15 | 45.52 | 0 |
Alle Kurse in EUR
