Morgan Stanley Call 320 CHTR 21.0.../ DE000MG0WX36 /
| 8/2/2024 9:53:55 AM | Chg. -0.050 | Volume | Bid3:14:24 PM | Ask3:14:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -6.10% | - Turnover: - |
0.810Bid Size: 7,500 | 0.830Ask Size: 7,500 | 0.770 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:53:55 AM | 0.770 | 0 |
| 8/1/2024 | 8:46:28 PM | 0.820 | 0 |
| 8/1/2024 | 3:54:52 PM | 0.810 | 0 |
| 8/1/2024 | 10:04:27 AM | 0.840 | 0 |
| 7/31/2024 | 8:50:44 PM | 0.880 | 0 |
| 7/31/2024 | 4:23:42 PM | 0.860 | 0 |
| 7/31/2024 | 10:14:07 AM | 0.830 | 0 |
| 7/30/2024 | 8:46:47 PM | 0.850 | 0 |
| 7/30/2024 | 4:20:32 PM | 0.840 | 0 |
| 7/30/2024 | 10:13:12 AM | 0.820 | 0 |
| 7/29/2024 | 8:32:15 PM | 0.840 | 0 |
| 7/29/2024 | 3:45:13 PM | 0.780 | 0 |
| 7/29/2024 | 10:01:28 AM | 0.770 | 0 |
All quotes in EUR
