Morgan Stanley Call 320 CDNS 20.0.../ DE000ME30SZ8 /
| 2024-06-28 8:49:47 PM | Chg. +0.04 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.96EUR | +1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.03 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:49:47 PM | 3.96 | 0 |
| 2024-06-28 | 4:21:32 PM | 4.03 | 0 |
| 2024-06-28 | 10:42:59 AM | 3.90 | 0 |
| 2024-06-27 | 9:09:22 PM | 3.92 | 0 |
| 2024-06-27 | 4:48:08 PM | 4.02 | 0 |
| 2024-06-27 | 10:43:03 AM | 3.95 | 0 |
| 2024-06-26 | 6:49:23 PM | 3.97 | 0 |
| 2024-06-26 | 1:50:42 PM | 4.09 | 0 |
| 2024-06-25 | 9:03:04 PM | 3.99 | 0 |
| 2024-06-25 | 4:59:09 PM | 3.99 | 0 |
| 2024-06-25 | 10:50:49 AM | 4.00 | 0 |
| 2024-06-24 | 8:56:35 PM | 4.05 | 0 |
| 2024-06-24 | 4:14:12 PM | 4.16 | 0 |
All quotes in EUR
