Morgan Stanley Call 310 TSCO 19.0.../ DE000ME8XRE0 /
| 10/18/2024 8:12:55 PM | Chg. -0.15 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.76EUR | -5.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.91 | 2.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:12:55 PM | 2.76 | 0 |
| 10/18/2024 | 1:24:31 PM | 2.91 | 0 |
| 10/17/2024 | 8:32:17 PM | 2.91 | 0 |
| 10/17/2024 | 1:18:55 PM | 3.26 | 0 |
| 10/17/2024 | 12:52:39 PM | 3.20 | 0 |
| 10/16/2024 | 8:28:23 PM | 3.00 | 0 |
| 10/16/2024 | 12:42:03 PM | 2.97 | 0 |
| 10/15/2024 | 5:35:20 PM | 3.21 | 0 |
| 10/15/2024 | 2:32:42 PM | 3.21 | 0 |
| 10/15/2024 | 1:23:13 PM | 3.20 | 0 |
All quotes in EUR
