Morgan Stanley Call 310 AMG 20.12.../ DE000MB16YN7 /
| 2024-08-02 10:20:16 AM | Chg. +0.28 | Volume | Bid3:41:39 PM | Ask3:41:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | +6.71% | - Turnover: - |
4.18Bid Size: 3,750 | 4.23Ask Size: 3,750 | 4.45 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:20:16 AM | 4.45 | 0 |
| 2024-08-01 | 8:51:05 PM | 4.17 | 0 |
| 2024-08-01 | 4:33:02 PM | 4.24 | 0 |
| 2024-08-01 | 10:26:30 AM | 3.91 | 0 |
| 2024-07-31 | 8:59:20 PM | 4.17 | 0 |
| 2024-07-31 | 4:52:01 PM | 4.18 | 0 |
| 2024-07-31 | 10:37:28 AM | 4.32 | 0 |
| 2024-07-30 | 8:51:01 PM | 4.07 | 0 |
| 2024-07-30 | 4:43:40 PM | 4.19 | 0 |
| 2024-07-30 | 10:37:38 AM | 4.02 | 0 |
| 2024-07-29 | 8:42:04 PM | 4.07 | 0 |
| 2024-07-29 | 4:14:10 PM | 4.11 | 0 |
| 2024-07-29 | 10:27:04 AM | 4.25 | 0 |
All quotes in EUR
