Morgan Stanley Call 300 TSCO 20.0.../ DE000MJ30F46 /
| 2024-10-18 8:41:57 PM | Chg. -0.02 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.22EUR | -1.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.24 | 1.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:41:57 PM | 1.22 | 0 |
| 2024-10-18 | 2:08:23 PM | 1.24 | 0 |
| 2024-10-18 | 8:19:23 AM | 1.23 | 0 |
| 2024-10-17 | 8:59:41 PM | 1.24 | 0 |
| 2024-10-17 | 2:20:32 PM | 1.34 | 0 |
| 2024-10-17 | 8:17:51 AM | 1.30 | 0 |
| 2024-10-16 | 9:13:47 PM | 1.28 | 0 |
| 2024-10-16 | 2:21:16 PM | 1.25 | 0 |
| 2024-10-16 | 8:19:46 AM | 1.26 | 0 |
| 2024-10-15 | 8:50:31 PM | 1.27 | 0 |
| 2024-10-15 | 4:58:14 PM | 1.33 | 0 |
| 2024-10-15 | 3:53:21 PM | 1.33 | 0 |
| 2024-10-15 | 2:54:10 PM | 1.32 | 0 |
All quotes in EUR
